牛来 (Niu Lai)

牛来 · 美元计价

$0.05421

1.37% ≈ ￥0.357786 ($0.00)

更新于 2026-11-07 05:40:04

24H 最高$0.05679

24H 最低$0.052

今日开盘$0.05348

24H 成交量$386.19万

流通市值$5,446.74万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	QCOMBQualcomm (bStocks Tokenized St	$165.05	$167.89	$154.75	$71.71万	$233.40万	5.21%
244	WALWalrus	$0.02933	$0.03041	$0.02672	$64.11万	$8,006.59万	7.24%
435	IOTA埃欧塔	$0.0373	$0.0386	$0.0367	$26.78万	$1.81亿	-2.10%
71	ERACaldera	$0.0698	$0.0785	$0.0694	$413.71万	$1,253.58万	-0.29%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	REQRequest	$0.0495	$0.05	$0.0487	$3.08万	$3,938.37万	0.41%
499	ONGOntology Gas	$0.06772	$0.06935	$0.06414	$19.84万	$3,301.10万	2.70%
493	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1029	$20.40万	$2,237.20万	0.00%
72	INTWBGraniteShares 2X Long INTC ETF	$5.42	$5.55	$4.30	$393.01万	$712.46万	15.81%
397	OGOG Fan Token	$2.201	$2.29	$2.07	$32.68万	$1,089.38万	2.56%
573	GNOGnosis	$112.31	$116.17	$112.30	$14.64万	$3.01亿	-1.40%
391	HEIHeima	$0.0909	$0.0959	$0.0879	$33.49万	$758.95万	1.68%
209	AUDIOAudius	$0.01165	$0.0131	$0.01128	$78.90万	$1,729.27万	1.84%
291	EURIEurite	$1.1148	$1.13	$1.11	$48.58万	$3,638.48万	-0.69%
64	HBARHedera	$0.06776	$0.06922	$0.06662	$587.39万	$30.30亿	-0.22%
387	CVXConvex Finance	$1.87	$1.89	$1.79	$34.01万	$1.74亿	2.52%
78	SPYBSPY (bStocks Tokenized Stock)	$736.82	$743.16	$728.73	$377.62万	$2,383.06万	0.47%
571	RESOLVResolv	$0.0146	$0.01491	$0.0136	$14.78万	$758.38万	3.77%
528	CKBNervos Network	$0.001095	$0.001119	$0.001062	$17.11万	$5,478.17万	0.46%
694	MDBBMDBB	$312.72	$322.00	$298.98	$1.55万	—	3.04%