Mubarak
MUBARAK · 美元计价
$0.0368
-6.46%
≈ ￥0.24288
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03934
24H 成交量$133.28万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.19 | $174.46 | $166.49 | $47.96万 | $246.79万 | 1.71% |
| 350 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.15万 | $7,381.04万 | -1.39% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.62亿 | -1.16% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $366.28万 | $1,413.72万 | 9.22% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 664 |
REQRequest
|
$0.0449 | $0.0483 | $0.0445 | $6.29万 | $3,762.48万 | -6.65% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.73万 | $3,052.65万 | -0.05% |
| 640 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.19万 | $2,130.29万 | -2.31% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $6.20 | $5.45 | $164.49万 | $674.24万 | -4.52% |
| 486 |
OGOG Fan Token
|
$2.099 | $2.13 | $2.06 | $23.83万 | $1,013.94万 | -0.10% |
| 606 |
GNOGnosis
|
$107.11 | $111.49 | $103.68 | $11.84万 | $2.77亿 | -1.14% |
| 400 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.34万 | $732.07万 | -1.34% |
| 533 |
AUDIOAudius
|
$0.01169 | $0.01193 | $0.01142 | $19.45万 | $1,706.59万 | 0.34% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $3,641.63万 | -0.56% |
| 61 |
HBARHedera
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.16亿 | -1.80% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.25万 | $1.60亿 | -3.41% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,547.20万 | -0.31% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $714.28万 | 1.53% |
| 518 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.82万 | $4,601.52万 | -2.03% |
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
相关站点
共 40 个
Chainlink - BTC行情
Ethena USDe - 比特币行情
Quant - 比特币
Gram - 币种排行
Polkadot - 比特币行情
Particle - 加密货币行情
Prom - 比特币
Ondo - 数字货币市值
Avalanche - 比特币
First Digital - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
USD1 - 比特币行情
Polkadot - BTC行情
ONEchain - BTC行情
瑞波币 - 数字货币市值
恒星币 - BTC行情
Filecoin - 加密货币行情
THORChain - 加密货币行情
Tether Gold - 数字货币市值
Ripple USD - BTC行情
THORChain - 加密货币行情
USD1 - 币种排行
Holo - 以太坊ETH价格
Sui - 加密货币行情
Midnight - 比特币
Artificial - 加密货币行情
Quant - 比特币行情
Test - 比特币行情
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
币安币 - 比特币
PAX Gold - BTC行情
BENQI - 比特币
艾达币 - 数字货币市值
Tokamak - BTC行情
Aero - 币种排行
Test - 加密货币行情
Ethena - BTC行情
Aero - BTC行情