Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 10:55:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,519.56万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.115717

最低日期2026-11-03

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	QCOMBQualcomm (bStocks Tokenized St	$158.6	$181.02	$157.64	$117.20万	$252.05万	-0.63%
373	WALWalrus	$0.02921	$0.03042	$0.0274	$37.56万	$7,943.07万	4.36%
450	IOTA埃欧塔	$0.0407	$0.0414	$0.0382	$27.71万	$1.94亿	4.63%
127	ERACaldera	$0.0671	$0.0697	$0.062	$188.40万	$1,194.91万	5.50%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
681	REQRequest	$0.0505	$0.0511	$0.0486	$5.50万	$4,041.84万	2.02%
424	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.43万	$3,434.43万	4.87%
530	KNCKyber Network Crystal	$0.1126	$0.1151	$0.1081	$20.51万	$2,389.48万	2.64%
100	INTWBGraniteShares 2X Long INTC ETF	$5.76	$6.48	$5.54	$317.74万	$749.29万	-1.37%
420	OGOG Fan Token	$2.311	$2.35	$2.23	$31.35万	$1,131.65万	1.81%
531	GNOGnosis	$113.75	$114.12	$105.58	$20.47万	$2.95亿	7.31%
392	HEIHeima	$0.0943	$0.0978	$0.0902	$35.03万	$786.70万	2.61%
526	AUDIOAudius	$0.01336	$0.01343	$0.0128	$20.82万	$1,949.47万	1.29%
379	EURIEurite	$1.1257	$1.13	$1.12	$36.98万	$3,664.76万	-0.06%
66	HBARHedera	$0.07321	$0.07408	$0.06753	$723.07万	$32.27亿	6.97%
247	CVXConvex Finance	$1.929	$2.03	$1.81	$68.27万	$1.84亿	4.38%
105	SPYBSPY (bStocks Tokenized Stock)	$766.97	$769.79	$745.09	$294.38万	$2,401.17万	2.68%
640	RESOLVResolv	$0.01519	$0.01558	$0.01425	$10.22万	$790.73万	4.11%
541	CKBNervos Network	$0.001176	$0.001206	$0.001104	$19.40万	$5,909.10万	4.72%
690	MDBBMDBB	$326.64	$343.19	$312.12	$3.60万	—	-0.23%