BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-1.79%
≈ ￥119.658
(-$0.33)
更新于 2026-11-11 05:10:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.46
24H 成交量$213.89万
流通市值$959.21万
24H 涨跌额(-$0.33)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.4 | $174.58 | $166.49 | $48.17万 | $246.79万 | 1.83% |
| 350 |
WALWalrus
|
$0.02777 | $0.02857 | $0.02721 | $41.41万 | $7,381.04万 | -0.89% |
| 415 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.43万 | $1.62亿 | -0.29% |
| 85 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $367.51万 | $1,413.72万 | 9.92% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 664 |
REQRequest
|
$0.0448 | $0.0483 | $0.0445 | $6.28万 | $3,762.48万 | -6.67% |
| 357 |
ONGOntology Gas
|
$0.0626 | $0.06453 | $0.06137 | $39.71万 | $3,052.65万 | 0.32% |
| 633 |
KNCKyber Network Crystal
|
$0.1019 | $0.1045 | $0.1002 | $9.63万 | $2,130.29万 | -2.02% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.20 | $5.45 | $164.76万 | $674.24万 | -3.70% |
| 486 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $23.88万 | $1,013.94万 | 0.05% |
| 607 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.80万 | $2.77亿 | -1.10% |
| 400 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.22万 | $732.07万 | -0.67% |
| 533 |
AUDIOAudius
|
$0.01175 | $0.01193 | $0.01142 | $19.48万 | $1,706.59万 | 0.69% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.26万 | $3,641.63万 | -0.53% |
| 61 |
HBARHedera
|
$0.06615 | $0.06758 | $0.06478 | $678.69万 | $29.16亿 | -1.39% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.10万 | $1.60亿 | -3.24% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $755.87 | $745.63 | $143.52万 | $2,547.20万 | -0.32% |
| 561 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $17.00万 | $714.28万 | 1.67% |
| 514 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.97万 | $4,601.52万 | -1.60% |
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
相关站点
共 40 个
Avalanche - 加密货币行情
莱特币 - 币种排行
Sophon - 币种排行
BEAMX - 加密货币行情
比特币 - BTC行情
Filecoin - 比特币行情
Holo - 比特币
Arbitrum - 比特币行情
比特现金 - 比特币行情
BENQI - 比特币行情
Bittensor - BTC行情
Tether Gold - 比特币行情
Hedera - 比特币
Bubblemaps - BTC行情
WBETH - 数字货币市值
莱特币 - 加密货币行情
LayerZero - 比特币行情
Initia - 数字货币市值
以太坊 - 比特币
BENQI - 以太坊ETH价格
Filecoin - BTC行情
Pudgy Penguins - BTC行情
RWUSD - 数字货币市值
Gram - 加密货币行情
World Liberty - 比特币
Prom - 比特币
Arbitrum - 以太坊ETH价格
Ethena USDe - 加密货币行情
Arbitrum - BTC行情
POL - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - 比特币行情
Arbitrum - 比特币
First Digital - 以太坊ETH价格
Pyth Network - 比特币
MegaETH - 数字货币市值
莱特币 - 币种排行
MegaETH - 加密货币行情
牛来 - 比特币行情